We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,663.50 | 2,662.50 | 2,664.00 | -16.50 | -0.62 % | 109,947 | 09:10:31 |
ABF | Associated British Foods | 2,719.00 | 2,719.00 | 2,720.00 | -7.00 | -0.26 % | 66,138 | 09:10:26 |
AHT | Ashtead | 5,834.00 | 5,834.00 | 5,836.00 | -42.00 | -0.71 % | 23,228 | 09:10:24 |
AZN | Astrazeneca | 12,162.00 | 12,162.00 | 12,164.00 | 66.00 | 0.55 % | 143,586 | 09:10:33 |
BARC | Barclays | 214.25 | 214.25 | 214.30 | -2.50 | -1.15 % | 2,947,734 | 09:10:22 |
BATS | British American Tobacco | 2,460.00 | 2,460.00 | 2,461.00 | -16.00 | -0.65 % | 418,106 | 09:09:28 |
BHP | Bhp | 2,430.00 | 2,428.00 | 2,431.00 | -6.00 | -0.25 % | 105,041 | 09:08:45 |
BNC | Banco Santander | 415.00 | 415.00 | 415.50 | 2.50 | 0.61 % | 82,540 | 09:06:09 |
BP. | Bp | 487.35 | 487.40 | 487.50 | -3.90 | -0.79 % | 2,029,503 | 09:09:50 |
CNA | Centrica | 145.70 | 145.60 | 145.75 | -0.50 | -0.34 % | 669,344 | 09:10:11 |
CPG | Compass | 2,216.00 | 2,216.00 | 2,217.00 | -11.00 | -0.49 % | 97,898 | 09:10:01 |
CRH | Crh | 6,432.00 | 6,430.00 | 6,434.00 | -4.00 | -0.06 % | 29,592 | 09:06:14 |
DGE | Diageo | 2,763.50 | 2,763.00 | 2,764.00 | -30.50 | -1.09 % | 211,145 | 09:10:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,653.00 | 3,652.00 | 3,654.00 | -29.00 | -0.79 % | 36,678 | 09:08:55 |
FERG | Ferguson | 16,670.00 | 16,650.00 | 16,670.00 | -40.00 | -0.24 % | 5,736 | 09:10:12 |
FLTR | Flutter Entertainment | 16,410.00 | 16,405.00 | 16,410.00 | 100.00 | 0.61 % | 29,669 | 09:10:17 |
GLEN | Glencore | 501.40 | 501.30 | 501.50 | -0.10 | -0.02 % | 2,622,838 | 09:10:19 |
GSK | Gsk | 1,747.00 | 1,746.50 | 1,747.00 | -28.00 | -1.58 % | 858,888 | 09:10:25 |
HLN | Haleon | 331.60 | 331.50 | 331.70 | -0.40 | -0.12 % | 872,060 | 09:10:34 |
HSBA | Hsbc | 692.60 | 692.40 | 692.60 | -3.00 | -0.43 % | 1,909,759 | 09:10:25 |
IAG | International Consolidat... | 175.65 | 175.50 | 175.70 | -0.75 | -0.43 % | 1,144,644 | 09:10:30 |
III | 3i | 2,985.00 | 2,983.00 | 2,985.00 | 8.00 | 0.27 % | 47,712 | 09:09:04 |
JD. | Jd Sports Fashion | 122.60 | 122.50 | 122.65 | -1.20 | -0.97 % | 396,584 | 09:10:33 |
KEFI | Kefi Gold And Copper | 0.80 | 0.762 | 0.80 | 0.037 | 4.85 % | 10,629,591 | 09:08:46 |
LLOY | Lloyds Banking | 56.02 | 56.02 | 56.04 | -0.18 | -0.32 % | 11,606,667 | 09:10:29 |
NWG | Natwest | 314.50 | 314.40 | 314.60 | -2.50 | -0.79 % | 1,920,731 | 09:10:36 |
PRU | Prudential | 793.20 | 792.80 | 793.20 | -12.00 | -1.49 % | 513,497 | 09:10:34 |
REL | Relx | 3,461.00 | 3,459.00 | 3,461.00 | -5.00 | -0.14 % | 142,640 | 09:10:34 |
RIO | Rio Tinto | 5,785.00 | 5,784.00 | 5,785.00 | -10.00 | -0.17 % | 361,299 | 09:10:26 |
RR. | Rolls-royce | 434.00 | 434.00 | 434.20 | -2.80 | -0.64 % | 1,785,012 | 09:10:18 |
SHEL | Shell | 2,788.50 | 2,788.00 | 2,789.00 | -15.50 | -0.55 % | 406,743 | 09:10:29 |
SSE | Sse | 1,804.50 | 1,804.50 | 1,805.50 | -11.50 | -0.63 % | 156,984 | 09:10:33 |
STAN | Standard Chartered | 774.40 | 774.00 | 774.40 | -10.20 | -1.30 % | 882,436 | 09:10:28 |
TSCO | Tesco | 309.80 | 309.80 | 309.90 | -0.60 | -0.19 % | 1,359,034 | 09:10:02 |
ULVR | Unilever | 4,259.00 | 4,258.00 | 4,260.00 | -26.00 | -0.61 % | 184,321 | 09:10:37 |
VOD | Vodafone | 76.38 | 76.38 | 76.44 | -0.78 | -1.01 % | 6,737,566 | 09:10:30 |
WDS | Woodside Energy | 1,462.00 | 1,458.00 | 1,466.00 | -24.00 | -1.62 % | 4,668 | 08:29:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.20 | 136.90 | 137.40 | -0.10 | -0.07 % | 107,760 | 09:02:26 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 182,038 | 08:43:47 |
MTRO | Metro Bank | 36.10 | 36.10 | 36.40 | -0.30 | -0.82 % | 97,147 | 09:03:53 |
VAST | Vast Resources | 0.235 | 0.23 | 0.24 | -0.005 | -2.08 % | 8,100,300 | 08:03:42 |
THG | Thg | 73.95 | 74.20 | 74.55 | 0.30 | 0.41 % | 358,485 | 09:07:08 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.00 | 0.00 % | 64,847 | 08:00:00 |
PANR | Pantheon Resources | 30.85 | 30.60 | 30.85 | 0.15 | 0.49 % | 239,502 | 08:44:05 |
BOO | Boohoo | 35.20 | 35.20 | 35.62 | -0.18 | -0.51 % | 491,046 | 08:59:04 |
UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | -0.0015 | -5.77 % | 25,470,019 | 09:07:05 |
JDW | Wetherspoon ( J.d.) | 801.50 | 800.00 | 804.00 | -3.50 | -0.43 % | 31,063 | 09:03:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions